Market Cap $3.87T
-18.13%
Volume 24h $244.09B
27.88%
BTC % 55.66%
13.87%
ETH % 11.65%
12.44%
Coins
33.585
+2
Exchanges
885
Last update
3 Minutes ago
ByteDex (BEXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
| May-22 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
| May-21 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
| May-20 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
| May-19 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
| May-18 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
| May-17 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
| May-16 2023 | $0.016229 | $0.016161 | $0.017427 | $0.017375 | - | - |
| May-15 2023 | $0.017375 | $0.01735 | $0.017548 | $0.017393 | $289,226 | - |
| May-14 2023 | $0.017393 | $0.017364 | $0.017452 | $0.017373 | $284,040 | - |
| May-13 2023 | $0.017373 | $0.017366 | $0.017439 | $0.017394 | $279,570 | - |
| May-12 2023 | $0.017395 | $0.017292 | $0.017593 | $0.01742 | $269,944 | - |
| May-11 2023 | $0.017421 | $0.0173 | $0.017459 | $0.017394 | $262,411 | - |
| May-10 2023 | $0.017393 | $0.017125 | $0.017641 | $0.017399 | $284,819 | - |
| May-09 2023 | $0.017399 | $0.01739 | $0.017615 | $0.017464 | $284,500 | - |