Market Cap $3.88T
-0.64%
Volume 24h $316.96B
-55.44%
BTC % 60.26%
0.19%
ETH % 9.14%
-1.42%
Coins
32.395
+7
Exchanges
885
Last update
55 Seconds ago
ByexToken (BYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.158836 | $0.15643 | $0.159004 | $0.157781 | - | - |
| Jul-10 2025 | $0.158024 | $0.157497 | $0.160123 | $0.15766 | - | - |
| Jul-09 2025 | $0.157679 | $0.156632 | $0.159323 | $0.159218 | - | - |
| Jul-08 2025 | $0.159819 | $0.157998 | $0.160022 | $0.15961 | - | - |
| Jul-07 2025 | $0.159602 | $0.15822 | $0.160623 | $0.160289 | - | - |
| Jul-06 2025 | $0.160231 | $0.159539 | $0.162654 | $0.162322 | - | - |
| Jul-05 2025 | $0.162046 | $0.160337 | $0.162739 | $0.161735 | - | - |
| Jul-04 2025 | $0.161739 | $0.16094 | $0.164147 | $0.161854 | - | - |
| Jul-03 2025 | $0.162248 | $0.160254 | $0.168981 | $0.164665 | - | - |
| Jul-02 2025 | $0.167985 | $0.156251 | $0.168953 | $0.157316 | - | - |
| Jul-01 2025 | $0.158311 | $0.153365 | $0.172644 | $0.171062 | - | - |
| Jun-30 2025 | $0.171439 | $0.170237 | $0.178641 | $0.170237 | - | - |
| Jun-29 2025 | $0.17272 | $0.157741 | $0.192851 | $0.160027 | - | - |
| Jun-28 2025 | $0.162751 | $0.00100036 | $0.19967 | $0.00100036 | - | - |
| Jun-27 2025 | $0.00100036 | $0.00100014 | $0.00100045 | $0.00100022 | - | - |