Market Cap $3.93T
-2.45%
Volume 24h $338.24B
6.24%
BTC % 55.09%
0.25%
ETH % 11.91%
-1.59%
Coins
33.468
+16
Exchanges
885
Last update
3 Minutes ago
Bwull (BWULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Oct-19 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Oct-18 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Oct-17 2025 | $0.00002229 | $0.00002229 | $0.00002447 | $0.00002447 | - | - |
| Oct-16 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Oct-15 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Oct-14 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Oct-13 2025 | $0.00002447 | $0.00002319 | $0.00002447 | $0.00002319 | - | - |
| Oct-12 2025 | $0.00002319 | $0.00002319 | $0.00002829 | $0.00002829 | - | - |
| Oct-11 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Oct-10 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Oct-09 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Oct-08 2025 | $0.00002829 | $0.00002829 | $0.00002877 | $0.00002877 | - | - |
| Oct-07 2025 | $0.00002877 | $0.00002877 | $0.00003018 | $0.00003018 | - | - |
| Oct-06 2025 | $0.00003018 | $0.00002934 | $0.00003018 | $0.00002934 | - | - |