Market Cap $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
25 Seconds ago
Bwull (BWULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-18 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-17 2025 | $0.00003655 | $0.00003545 | $0.00003655 | $0.00003545 | - | - |
| Aug-16 2025 | $0.00003545 | $0.00003493 | $0.00003555 | $0.00003493 | - | - |
| Aug-15 2025 | $0.00003493 | $0.00003493 | $0.00003735 | $0.00003691 | - | - |
| Aug-14 2025 | $0.00003691 | $0.00003369 | $0.00003691 | $0.00003369 | - | - |
| Aug-13 2025 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Aug-12 2025 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Aug-11 2025 | $0.00003369 | $0.00003369 | $0.00003465 | $0.00003465 | - | - |
| Aug-10 2025 | $0.00003465 | $0.00003465 | $0.00003474 | $0.00003474 | - | - |
| Aug-09 2025 | $0.00003474 | $0.00003412 | $0.00003474 | $0.00003412 | - | - |
| Aug-08 2025 | $0.00003412 | $0.00003361 | $0.00003535 | $0.00003455 | - | - |
| Aug-07 2025 | $0.00003455 | $0.00003401 | $0.00003455 | $0.00003451 | - | - |
| Aug-06 2025 | $0.00003451 | $0.00003451 | $0.00012001 | $0.00009299 | - | - |
| Aug-05 2025 | $0.00007399 | $0.00003788 | $0.00007993 | $0.00003788 | $10,723 | - |