Market Cap $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
Bwull (BWULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Jan-27 2026 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-09 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-08 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-07 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-06 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-05 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-04 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-03 2025 | $0.00001633 | $0.00001487 | $0.00001652 | $0.00001487 | - | - |
| Dec-02 2025 | $0.00001487 | $0.00001444 | $0.00001487 | $0.00001444 | - | - |
| Dec-01 2025 | $0.00001444 | $0.00001444 | $0.00001589 | $0.00001589 | - | - |
| Nov-30 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Nov-29 2025 | $0.00001589 | $0.00001589 | $0.00001607 | $0.00001607 | - | - |
| Nov-28 2025 | $0.00001607 | $0.00001607 | $0.0000164 | $0.00001628 | - | - |
| Nov-27 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |