Market Cap $3.09T
-1.77%
Volume 24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
Coins
31.752
+1
Exchanges
885
Last update
5 Seconds ago
Bwull (BWULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00002152 | $0.00002129 | $0.00002184 | $0.00002184 | - | - |
| May-02 2025 | $0.00002184 | $0.00002159 | $0.00002189 | $0.00002159 | - | - |
| May-01 2025 | $0.00002159 | $0.00002053 | $0.00002159 | $0.00002053 | - | - |
| Apr-30 2025 | $0.00002053 | $0.00002053 | $0.00002182 | $0.00002182 | - | - |
| Apr-29 2025 | $0.00002182 | $0.00002138 | $0.00002182 | $0.00002139 | - | - |
| Apr-28 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Apr-27 2025 | $0.00002137 | $0.00002131 | $0.00002137 | $0.00002131 | - | - |
| Apr-26 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-25 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-24 2025 | $0.00002131 | $0.00002131 | $0.00002207 | $0.00002207 | - | - |
| Apr-23 2025 | $0.00002207 | $0.00002004 | $0.00002213 | $0.00002004 | - | - |
| Apr-22 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| Apr-21 2025 | $0.00002004 | $0.00002004 | $0.00002048 | $0.00002048 | - | - |
| Apr-20 2025 | $0.00002048 | $0.00002029 | $0.00002048 | $0.00002029 | - | - |
| Apr-19 2025 | $0.00002029 | $0.00001938 | $0.00002037 | $0.00001938 | - | - |