Market Cap RM12.17T -0.27%
Volume 24h RM861.76B 21.13%
BTC % 50.75% -0.19%
ETH % 16.26% 1.47%
Coins 28.175 +22
Exchanges 885
Last update 52 Seconds ago
Buy-Sell BSE

Buy-Sell (BSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2022 RM3.2200 RM3.2200 RM3.2200 RM3.2200 - -
Aug-29 2022 RM3.2200 RM3.2200 RM3.2200 RM3.2200 - -
Aug-28 2022 RM3.2200 RM3.2200 RM3.2200 RM3.2200 - -
Aug-27 2022 RM3.2200 RM3.2200 RM3.2200 RM3.2200 - -
Aug-26 2022 RM3.2200 RM3.2200 RM3.2200 RM3.2200 - -
Aug-25 2022 RM3.2200 RM3.2200 RM3.2200 RM3.2200 - -
Aug-24 2022 RM3.2200 RM3.2191 RM3.2200 RM3.2191 - -
Aug-23 2022 RM3.2187 RM3.0462 RM3.2249 RM3.1364 - -
Aug-22 2022 RM3.1386 RM2.9740 RM3.6365 RM3.6365 RM292 -
Aug-21 2022 RM3.6365 RM3.6365 RM3.6365 RM3.6365 - -
Aug-20 2022 RM3.6365 RM3.6365 RM3.6365 RM3.6365 - -
Aug-19 2022 RM3.6365 RM3.6365 RM3.6365 RM3.6365 - -
Aug-18 2022 RM3.6365 RM3.6365 RM3.6365 RM3.6365 - -
Aug-17 2022 RM3.6365 RM3.6275 RM3.7747 RM3.6314 - -
Aug-16 2022 RM3.6317 RM3.2437 RM3.6973 RM3.2437 RM38 -

Historical and market price analysis of Buy-Sell (BSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 624 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.