Market Cap CHF2.15T -95.34%
Volume 24h CHF121.18B 18.05%
BTC % 49.96% 47.43%
ETH % 16.65% 47.08%
Coins 27.937 +20
Exchanges 885
Last update 38 Seconds ago
Buy-Sell BSE

Buy-Sell (BSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2022 CHF0.62116 CHF0.62116 CHF0.62116 CHF0.62116 - -
Aug-29 2022 CHF0.62116 CHF0.62116 CHF0.62116 CHF0.62116 - -
Aug-28 2022 CHF0.62116 CHF0.62116 CHF0.62116 CHF0.62116 - -
Aug-27 2022 CHF0.62116 CHF0.62116 CHF0.62116 CHF0.62116 - -
Aug-26 2022 CHF0.62116 CHF0.62116 CHF0.62116 CHF0.62116 - -
Aug-25 2022 CHF0.62116 CHF0.62116 CHF0.62116 CHF0.62116 - -
Aug-24 2022 CHF0.62116 CHF0.620977 CHF0.62116 CHF0.620977 - -
Aug-23 2022 CHF0.620911 CHF0.587623 CHF0.622104 CHF0.605026 - -
Aug-22 2022 CHF0.605445 CHF0.573699 CHF0.701499 CHF0.701499 CHF56 -
Aug-21 2022 CHF0.701499 CHF0.701499 CHF0.701499 CHF0.701499 - -
Aug-20 2022 CHF0.701499 CHF0.701499 CHF0.701499 CHF0.701499 - -
Aug-19 2022 CHF0.701499 CHF0.701499 CHF0.701499 CHF0.701499 - -
Aug-18 2022 CHF0.701499 CHF0.701499 CHF0.701499 CHF0.701499 - -
Aug-17 2022 CHF0.701499 CHF0.699772 CHF0.728149 CHF0.700521 - -
Aug-16 2022 CHF0.700575 CHF0.625728 CHF0.71323 CHF0.625728 CHF7 -

Historical and market price analysis of Buy-Sell (BSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 624 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90124 CHF.