Market Cap $2.42T
-0.19%
Volume 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Coins
29.399
+18
Exchanges
885
Last update
2 Minutes ago
Buy-Sell (BSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-29 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-28 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-27 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-26 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-25 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
| Aug-24 2022 | $0.689228 | $0.689025 | $0.689228 | $0.689025 | - | - |
| Aug-23 2022 | $0.688951 | $0.652016 | $0.690276 | $0.671327 | - | - |
| Aug-22 2022 | $0.671791 | $0.636566 | $0.778371 | $0.778371 | $63 | - |
| Aug-21 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-20 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-19 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-18 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
| Aug-17 2022 | $0.778371 | $0.776454 | $0.807942 | $0.777286 | - | - |
| Aug-16 2022 | $0.777346 | $0.694297 | $0.791387 | $0.694297 | $8 | - |