Market Cap NZ$3.77T -4.48%
Volume 24h NZ$285.77B 35.55%
BTC % 49.99% 0.5%
ETH % 16.59% -0.84%
Coins 27.945 +26
Exchanges 885
Last update 15 Seconds ago
ButterSwap BUTTERSW

ButterSwap (BUTTERSW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2022 NZ$0.00046832 NZ$0.00046832 NZ$0.00046832 NZ$0.00046832 - -
Jan-10 2022 NZ$0.00046832 NZ$0.00046832 NZ$0.00046832 NZ$0.00046832 - -
Jan-09 2022 NZ$0.00046832 NZ$0.00046832 NZ$0.00046832 NZ$0.00046832 - -
Jan-08 2022 NZ$0.00046832 NZ$0.00046832 NZ$0.00046832 NZ$0.00046832 - -
Jan-07 2022 NZ$0.00046832 NZ$0.00046832 NZ$0.00046832 NZ$0.00046832 - -
Jan-06 2022 NZ$0.00046832 NZ$0.00046832 NZ$0.00046832 NZ$0.00046832 - -
Jan-05 2022 NZ$0.00046832 NZ$0.00046832 NZ$0.00046832 NZ$0.00046832 - -
Jan-04 2022 NZ$0.00046832 NZ$0.00046826 NZ$0.00047205 NZ$0.00046974 - -
Jan-03 2022 NZ$0.00046974 NZ$0.00046574 NZ$0.0004786 NZ$0.0004775 NZ$16 -
Jan-02 2022 NZ$0.0004775 NZ$0.00047737 NZ$0.00051047 NZ$0.00050221 NZ$329 -
Jan-01 2022 NZ$0.00050222 NZ$0.00049921 NZ$0.00050771 NZ$0.00049925 NZ$161 -
Dec-31 2021 NZ$0.00049929 NZ$0.00049862 NZ$0.00050362 NZ$0.00050362 NZ$147 -
Dec-30 2021 NZ$0.00050355 NZ$0.00050263 NZ$0.00051776 NZ$0.00051495 NZ$26 -
Dec-29 2021 NZ$0.00051493 NZ$0.00051256 NZ$0.00052314 NZ$0.00052302 NZ$12 -
Dec-28 2021 NZ$0.00052294 NZ$0.00050301 NZ$0.00053398 NZ$0.00051173 NZ$105 -

Historical and market price analysis of ButterSwap (BUTTERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 204 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63566 NZD.