Market Cap $3.45T
1.54%
Volume 24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
Coins
31.796
+11
Exchanges
885
Last update
3 Minutes ago
Buttercat (BUTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00002405 | $0.00002405 | $0.00002451 | $0.00002451 | - | - |
| May-08 2025 | $0.00002451 | $0.00002268 | $0.00002451 | $0.00002268 | - | - |
| May-07 2025 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| May-06 2025 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| May-05 2025 | $0.00002268 | $0.00002268 | $0.00002283 | $0.00002283 | - | - |
| May-04 2025 | $0.00002283 | $0.00002248 | $0.00002362 | $0.00002362 | - | - |
| May-03 2025 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| May-02 2025 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| May-01 2025 | $0.00002362 | $0.000023 | $0.00002362 | $0.000023 | - | - |
| Apr-30 2025 | $0.000023 | $0.000023 | $0.00002346 | $0.00002346 | - | - |
| Apr-29 2025 | $0.00002346 | $0.00002322 | $0.00002512 | $0.00002512 | - | - |
| Apr-28 2025 | $0.00002512 | $0.00002501 | $0.00002512 | $0.00002508 | $2 | - |
| Apr-27 2025 | $0.00002508 | $0.00002322 | $0.00002508 | $0.00002322 | - | - |
| Apr-26 2025 | $0.00002322 | $0.00002322 | $0.00002407 | $0.00002407 | - | - |
| Apr-25 2025 | $0.00002407 | $0.00002322 | $0.00002407 | $0.00002322 | - | - |