Market Cap $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002548 | $0.00002548 | $0.00002651 | $0.00002651 | - | - |
Aug-18 2025 | $0.00002651 | $0.0000259 | $0.00002737 | $0.00002737 | - | - |
Aug-17 2025 | $0.00002737 | $0.00002677 | $0.00002737 | $0.00002677 | - | - |
Aug-16 2025 | $0.00002677 | $0.00002631 | $0.00002677 | $0.00002631 | - | - |
Aug-15 2025 | $0.00002631 | $0.00002631 | $0.0000276 | $0.0000276 | - | - |
Aug-14 2025 | $0.0000276 | $0.0000276 | $0.00002942 | $0.00002764 | - | - |
Aug-13 2025 | $0.00002764 | $0.00002497 | $0.00002764 | $0.00002497 | - | - |
Aug-12 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
Aug-11 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
Aug-10 2025 | $0.00002497 | $0.00002475 | $0.00002554 | $0.00002475 | - | - |
Aug-09 2025 | $0.00002495 | $0.00002416 | $0.00002495 | $0.00002416 | $29 | - |
Aug-08 2025 | $0.00002416 | $0.00002319 | $0.00002416 | $0.00002319 | - | - |
Aug-07 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Aug-06 2025 | $0.00002319 | $0.00002232 | $0.00002354 | $0.00002354 | - | - |
Aug-05 2025 | $0.00002354 | $0.0000216 | $0.00002354 | $0.00002189 | - | - |