Market Cap $2.23T
1.57%
Volume 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Coins
28.491
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Sep-05 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Sep-04 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Sep-03 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Sep-02 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Sep-01 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Aug-31 2023 | $0.0000001954 | $0.0000001937 | $0.0000001954 | $0.000000194 | - | - |
Aug-30 2023 | $0.0000001941 | $0.000000188 | $0.0000001954 | $0.000000188 | $73 | - |
Aug-29 2023 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
Aug-28 2023 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
Aug-27 2023 | $0.0000001879 | $0.000000187 | $0.000000188 | $0.0000001876 | $8 | - |
Aug-26 2023 | $0.0000001876 | $0.0000001876 | $0.0000001876 | $0.0000001876 | - | - |
Aug-25 2023 | $0.0000001876 | $0.0000001873 | $0.0000001882 | $0.0000001882 | - | - |
Aug-24 2023 | $0.0000001875 | $0.0000001869 | $0.0000001893 | $0.0000001893 | $11 | - |
Aug-23 2023 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |