Market Cap $2.15T
1.31%
Volume 24h $197.84B
-5.06%
BTC % 52.44%
0.11%
ETH % 13.62%
-2.2%
Coins
28.402
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-14 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-13 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-12 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-11 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-10 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-09 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-08 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-07 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-06 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-05 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-04 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-03 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-02 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |
Jan-01 2024 | $0.0005526 | $0.0005526 | $0.0005526 | $0.0005526 | - | - |