Market Cap R45.08T 0.98%
Volume 24h R3.36T 34.61%
BTC % 50.28% -0.13%
ETH % 16.47% 0.42%
Coins 28.080 +12
Exchanges 885
Last update 1 minute ago
Business Universe BUUN

Business Universe (BUUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-05 2023 R0.00352239 R0.00352239 R0.00352239 R0.00352239 - -
Aug-04 2023 R0.00352239 R0.00352239 R0.00352239 R0.00352239 - -
Aug-03 2023 R0.00352239 R0.00352239 R0.00352239 R0.00352239 - -
Aug-02 2023 R0.00352239 R0.00352239 R0.00352239 R0.00352239 - -
Aug-01 2023 R0.00352239 R0.00352239 R0.00352239 R0.00352239 - -
Jul-31 2023 R0.00352239 R0.00352239 R0.00352239 R0.00352239 - -
Jul-30 2023 R0.00352239 R0.00352239 R0.00352239 R0.00352239 - -
Jul-29 2023 R0.00351583 R0.00347638 R0.00351844 R0.00347638 R168 -
Jul-28 2023 R0.00347638 R0.00347638 R0.00347638 R0.00347638 - -
Jul-27 2023 R0.00347638 R0.00343132 R0.00348862 R0.00343132 - -
Jul-26 2023 R0.00343714 R0.00334557 R0.00345282 R0.00339654 R3,304 -
Jul-25 2023 R0.00339654 R0.00339654 R0.00339654 R0.00339654 - -
Jul-24 2023 R0.00339654 R0.00339654 R0.00339654 R0.00339654 - -
Jul-23 2023 R0.00339654 R0.00339654 R0.00339654 R0.00339654 - -
Jul-22 2023 R0.00339654 R0.00339247 R0.00342207 R0.00341314 - -

Historical and market price analysis of Business Universe (BUUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 155 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1018 ZAR.