Market Cap zł9.73T 0.95%
Volume 24h zł718.91B 35.26%
BTC % 50.28% -0.21%
ETH % 16.44% 0.3%
Coins 28.080 +12
Exchanges 885
Last update 2 Minutes ago
Business Universe BUUN

Business Universe (BUUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-05 2023 zł0.0007621 zł0.0007621 zł0.0007621 zł0.0007621 - -
Aug-04 2023 zł0.0007621 zł0.0007621 zł0.0007621 zł0.0007621 - -
Aug-03 2023 zł0.0007621 zł0.0007621 zł0.0007621 zł0.0007621 - -
Aug-02 2023 zł0.0007621 zł0.0007621 zł0.0007621 zł0.0007621 - -
Aug-01 2023 zł0.0007621 zł0.0007621 zł0.0007621 zł0.0007621 - -
Jul-31 2023 zł0.0007621 zł0.0007621 zł0.0007621 zł0.0007621 - -
Jul-30 2023 zł0.0007621 zł0.0007621 zł0.0007621 zł0.0007621 - -
Jul-29 2023 zł0.00076068 zł0.00075214 zł0.00076124 zł0.00075214 zł36 -
Jul-28 2023 zł0.00075214 zł0.00075214 zł0.00075214 zł0.00075214 - -
Jul-27 2023 zł0.00075214 zł0.00074239 zł0.00075479 zł0.00074239 - -
Jul-26 2023 zł0.00074365 zł0.00072384 zł0.00074704 zł0.00073487 zł715 -
Jul-25 2023 zł0.00073487 zł0.00073487 zł0.00073487 zł0.00073487 - -
Jul-24 2023 zł0.00073487 zł0.00073487 zł0.00073487 zł0.00073487 - -
Jul-23 2023 zł0.00073487 zł0.00073487 zł0.00073487 zł0.00073487 - -
Jul-22 2023 zł0.00073487 zł0.00073399 zł0.00074039 zł0.00073846 - -

Historical and market price analysis of Business Universe (BUUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 155 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91648 PLN.