Market Cap $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Coins
28.465
+17
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Aug-04 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Aug-03 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Aug-02 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Aug-01 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Jul-31 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Jul-30 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Jul-29 2023 | $0.00019422 | $0.00019204 | $0.00019437 | $0.00019204 | $9 | - |
Jul-28 2023 | $0.00019204 | $0.00019204 | $0.00019204 | $0.00019204 | - | - |
Jul-27 2023 | $0.00019204 | $0.00018955 | $0.00019272 | $0.00018955 | - | - |
Jul-26 2023 | $0.00018987 | $0.00018481 | $0.00019074 | $0.00018763 | $183 | - |
Jul-25 2023 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
Jul-24 2023 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
Jul-23 2023 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
Jul-22 2023 | $0.00018763 | $0.00018741 | $0.00018904 | $0.00018855 | - | - |