Market Cap CL$2,358.57T 0.01%
Volume 24h CL$131.08T -3.06%
BTC % 50.73% 0.02%
ETH % 17.06% -0.76%
Coins 27.770 +22
Exchanges 885
Last update 37 Seconds ago
Business Universe BUUN

Business Universe (BUUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-05 2023 CL$0.181443 CL$0.181443 CL$0.181443 CL$0.181443 - -
Aug-04 2023 CL$0.181443 CL$0.181443 CL$0.181443 CL$0.181443 - -
Aug-03 2023 CL$0.181443 CL$0.181443 CL$0.181443 CL$0.181443 - -
Aug-02 2023 CL$0.181443 CL$0.181443 CL$0.181443 CL$0.181443 - -
Aug-01 2023 CL$0.181443 CL$0.181443 CL$0.181443 CL$0.181443 - -
Jul-31 2023 CL$0.181443 CL$0.181443 CL$0.181443 CL$0.181443 - -
Jul-30 2023 CL$0.181443 CL$0.181443 CL$0.181443 CL$0.181443 - -
Jul-29 2023 CL$0.181105 CL$0.179073 CL$0.18124 CL$0.179073 CL$8,658 -
Jul-28 2023 CL$0.179073 CL$0.179073 CL$0.179073 CL$0.179073 - -
Jul-27 2023 CL$0.179073 CL$0.176752 CL$0.179703 CL$0.176752 - -
Jul-26 2023 CL$0.177052 CL$0.172335 CL$0.17786 CL$0.17496 CL$170,184 -
Jul-25 2023 CL$0.17496 CL$0.17496 CL$0.17496 CL$0.17496 - -
Jul-24 2023 CL$0.17496 CL$0.17496 CL$0.17496 CL$0.17496 - -
Jul-23 2023 CL$0.17496 CL$0.17496 CL$0.17496 CL$0.17496 - -
Jul-22 2023 CL$0.17496 CL$0.174751 CL$0.176275 CL$0.175816 - -

Historical and market price analysis of Business Universe (BUUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 155 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.45 CLP.