Market Cap $2.07T -8.15%
Volume 24h $494.30B 68.85%
BTC % 52.25% -0.01%
ETH % 14.25% -3.64%
Coins 28.383 +10
Exchanges 885
Last update 1 minute ago
Business Universe BUUN

Business Universe (BUUN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-05 2023 $0.00019458 $0.00019458 $0.00019458 $0.00019458 - -
Aug-04 2023 $0.00019458 $0.00019458 $0.00019458 $0.00019458 - -
Aug-03 2023 $0.00019458 $0.00019458 $0.00019458 $0.00019458 - -
Aug-02 2023 $0.00019458 $0.00019458 $0.00019458 $0.00019458 - -
Aug-01 2023 $0.00019458 $0.00019458 $0.00019458 $0.00019458 - -
Jul-31 2023 $0.00019458 $0.00019458 $0.00019458 $0.00019458 - -
Jul-30 2023 $0.00019458 $0.00019458 $0.00019458 $0.00019458 - -
Jul-29 2023 $0.00019422 $0.00019204 $0.00019437 $0.00019204 $9 -
Jul-28 2023 $0.00019204 $0.00019204 $0.00019204 $0.00019204 - -
Jul-27 2023 $0.00019204 $0.00018955 $0.00019272 $0.00018955 - -
Jul-26 2023 $0.00018987 $0.00018481 $0.00019074 $0.00018763 $183 -
Jul-25 2023 $0.00018763 $0.00018763 $0.00018763 $0.00018763 - -
Jul-24 2023 $0.00018763 $0.00018763 $0.00018763 $0.00018763 - -
Jul-23 2023 $0.00018763 $0.00018763 $0.00018763 $0.00018763 - -
Jul-22 2023 $0.00018763 $0.00018741 $0.00018904 $0.00018855 - -

Historical and market price analysis of Business Universe (BUUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 155 days, from day 03-03-2024.