Market Cap NZ$4.30T 2.82%
Volume 24h NZ$255.96B 8.35%
BTC % 50.73% 1.1%
ETH % 16.22% -1.41%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
BurnX BurnX

BurnX (BurnX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2021 NZ$4.4095 NZ$4.2838 NZ$4.4177 NZ$4.3992 - -
Nov-02 2021 NZ$4.4018 NZ$4.2719 NZ$4.4718 NZ$4.3687 - -
Nov-01 2021 NZ$4.3676 NZ$4.0772 NZ$4.3676 NZ$4.1697 - -
Oct-31 2021 NZ$4.1702 NZ$4.0680 NZ$4.2363 NZ$4.1698 - -
Oct-30 2021 NZ$4.1696 NZ$4.1077 NZ$4.3050 NZ$4.2250 - -
Oct-29 2021 NZ$4.2260 NZ$3.9007 NZ$4.2672 NZ$3.9038 - -
Oct-28 2021 NZ$3.9046 NZ$3.5788 NZ$3.9176 NZ$3.5866 - -
Oct-27 2021 NZ$3.5871 NZ$3.5871 NZ$4.0797 NZ$3.8245 NZ$48,514 -
Oct-26 2021 NZ$3.8268 NZ$3.7213 NZ$7.967 NZ$7.935 NZ$76,124 -
Oct-25 2021 NZ$7.936 NZ$5.887 NZ$8.432 NZ$5.893 NZ$32,645 -
Oct-24 2021 NZ$5.892 NZ$5.811 NZ$6.187 NZ$6.147 - -
Oct-23 2021 NZ$6.149 NZ$5.882 NZ$6.431 NZ$6.376 NZ$25,362 -
Oct-22 2021 NZ$6.377 NZ$6.260 NZ$7.512 NZ$6.271 NZ$32,051 -
Oct-21 2021 NZ$6.278 NZ$5.634 NZ$6.357 NZ$5.863 NZ$29,270 -
Oct-20 2021 NZ$5.858 NZ$4.6838 NZ$6.038 NZ$4.6940 NZ$36,569 -

Historical and market price analysis of BurnX (BurnX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66319 NZD.