Market Cap CHF2.23T 1.84%
Volume 24h CHF101.48B 32.95%
BTC % 50.09% 0.22%
ETH % 16.82% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 2 Minutes ago
BurnX BurnX

BurnX (BurnX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2021 CHF2.3900 CHF2.3218 CHF2.3944 CHF2.3844 - -
Nov-02 2021 CHF2.3858 CHF2.3154 CHF2.4237 CHF2.3678 - -
Nov-01 2021 CHF2.3672 CHF2.2098 CHF2.3672 CHF2.2600 - -
Oct-31 2021 CHF2.2602 CHF2.2049 CHF2.2960 CHF2.2600 - -
Oct-30 2021 CHF2.2599 CHF2.2264 CHF2.3333 CHF2.2899 - -
Oct-29 2021 CHF2.2905 CHF2.1142 CHF2.3128 CHF2.1158 - -
Oct-28 2021 CHF2.1163 CHF1.9397 CHF2.1233 CHF1.9439 - -
Oct-27 2021 CHF1.9442 CHF1.9442 CHF2.2112 CHF2.0729 CHF26,295 -
Oct-26 2021 CHF2.0741 CHF2.0169 CHF4.3183 CHF4.3010 CHF41,259 -
Oct-25 2021 CHF4.3014 CHF3.1909 CHF4.5705 CHF3.1942 CHF17,694 -
Oct-24 2021 CHF3.1939 CHF3.1497 CHF3.3533 CHF3.3318 - -
Oct-23 2021 CHF3.3332 CHF3.1883 CHF3.4858 CHF3.4559 CHF13,746 -
Oct-22 2021 CHF3.4567 CHF3.3932 CHF4.0718 CHF3.3988 CHF17,372 -
Oct-21 2021 CHF3.4030 CHF3.0537 CHF3.4457 CHF3.1780 CHF15,864 -
Oct-20 2021 CHF3.1752 CHF2.5386 CHF3.2726 CHF2.5441 CHF19,820 -

Historical and market price analysis of BurnX (BurnX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90145 CHF.