Market Cap $2.23T
3.19%
Volume 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Coins
28.741
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Nov-17 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Nov-16 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Nov-15 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Nov-14 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Nov-13 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Nov-12 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
Nov-11 2022 | $0.0000000466 | $0.0000000464 | $0.0000000467 | $0.0000000466 | - | - |
Nov-10 2022 | $0.0000000466 | $0.0000000378 | $0.0000000467 | $0.0000000378 | $0 | - |
Nov-09 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Nov-08 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Nov-07 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Nov-06 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Nov-05 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Nov-04 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |