Market Cap Bs.94.57T 3.24%
Volume 24h Bs.5.31T 2.42%
BTC % 50.7% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 41 Seconds ago
Burn Kenny KENNY

Burn Kenny (KENNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-12 2023 Bs.0.00002747 Bs.0.00002747 Bs.0.00002747 Bs.0.00002747 - -
Nov-11 2023 Bs.0.00002747 Bs.0.00002747 Bs.0.00002747 Bs.0.00002747 - -
Nov-10 2023 Bs.0.00002747 Bs.0.00002747 Bs.0.00002747 Bs.0.00002747 - -
Nov-09 2023 Bs.0.00002747 Bs.0.00002747 Bs.0.00002747 Bs.0.00002747 - -
Nov-08 2023 Bs.0.00002747 Bs.0.00002747 Bs.0.00002747 Bs.0.00002747 - -
Nov-07 2023 Bs.0.00002747 Bs.0.00002747 Bs.0.00002747 Bs.0.00002747 - -
Nov-06 2023 Bs.0.00002747 Bs.0.00002747 Bs.0.00002786 Bs.0.00002786 - -
Nov-05 2023 Bs.0.00002786 Bs.0.00002731 Bs.0.00002786 Bs.0.00002736 Bs.2,658 -
Nov-04 2023 Bs.0.00103412 Bs.0.0000045878 Bs.0.00103412 Bs.0.00055093 Bs.744 -
Nov-03 2023 Bs.0.00055093 Bs.0.00055093 Bs.365,610,000.00 Bs.0.00073108 Bs.3,805 -
Nov-02 2023 Bs.0.00073108 Bs.0.00073108 Bs.0.00073108 Bs.0.00073108 - -
Nov-01 2023 Bs.0.00073108 Bs.0.00072481 Bs.0.00073532 Bs.0.00073532 - -
Oct-31 2023 Bs.0.00073109 Bs.0.00067943 Bs.0.00073218 Bs.0.00067943 Bs.954 -
Oct-30 2023 Bs.0.00067943 Bs.0.00067943 Bs.0.00067943 Bs.0.00067943 - -
Oct-29 2023 Bs.0.00067943 Bs.0.00067943 Bs.0.00067943 Bs.0.00067943 - -

Historical and market price analysis of Burn Kenny (KENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.