Market Cap CL$2,353.92T -0.71%
Volume 24h CL$129.29T 0.13%
BTC % 50.53% -0.53%
ETH % 17.2% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Burn Kenny KENNY

Burn Kenny (KENNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-12 2023 CL$0.0007071 CL$0.0007071 CL$0.0007071 CL$0.0007071 - -
Nov-11 2023 CL$0.0007071 CL$0.0007071 CL$0.0007071 CL$0.0007071 - -
Nov-10 2023 CL$0.0007071 CL$0.0007071 CL$0.0007071 CL$0.0007071 - -
Nov-09 2023 CL$0.0007071 CL$0.0007071 CL$0.0007071 CL$0.0007071 - -
Nov-08 2023 CL$0.0007071 CL$0.0007071 CL$0.0007071 CL$0.0007071 - -
Nov-07 2023 CL$0.0007071 CL$0.0007071 CL$0.0007071 CL$0.0007071 - -
Nov-06 2023 CL$0.0007071 CL$0.0007071 CL$0.00071723 CL$0.00071723 - -
Nov-05 2023 CL$0.00071723 CL$0.0007031 CL$0.00071723 CL$0.00070432 CL$68,411 -
Nov-04 2023 CL$0.026615 CL$0.00011807 CL$0.026615 CL$0.014179 CL$19,157 -
Nov-03 2023 CL$0.014179 CL$0.014179 CL$9,409,700,000.00 CL$0.018815 CL$97,936 -
Nov-02 2023 CL$0.018815 CL$0.018815 CL$0.018815 CL$0.018815 - -
Nov-01 2023 CL$0.018815 CL$0.018654 CL$0.018925 CL$0.018925 - -
Oct-31 2023 CL$0.018816 CL$0.017486 CL$0.018844 CL$0.017486 CL$24,548 -
Oct-30 2023 CL$0.017486 CL$0.017486 CL$0.017486 CL$0.017486 - -
Oct-29 2023 CL$0.017486 CL$0.017486 CL$0.017486 CL$0.017486 - -

Historical and market price analysis of Burn Kenny (KENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.