Market Cap CHF2.24T 0.22%
Volume 24h CHF98.57B 17.35%
BTC % 50.14% 0.12%
ETH % 16.73% 0.06%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Burn Kenny KENNY

Burn Kenny (KENNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-12 2023 CHF0.0000006789 CHF0.0000006789 CHF0.0000006789 CHF0.0000006789 - -
Nov-11 2023 CHF0.0000006789 CHF0.0000006789 CHF0.0000006789 CHF0.0000006789 - -
Nov-10 2023 CHF0.0000006789 CHF0.0000006789 CHF0.0000006789 CHF0.0000006789 - -
Nov-09 2023 CHF0.0000006789 CHF0.0000006789 CHF0.0000006789 CHF0.0000006789 - -
Nov-08 2023 CHF0.0000006789 CHF0.0000006789 CHF0.0000006789 CHF0.0000006789 - -
Nov-07 2023 CHF0.0000006789 CHF0.0000006789 CHF0.0000006789 CHF0.0000006789 - -
Nov-06 2023 CHF0.0000006789 CHF0.0000006789 CHF0.0000006886 CHF0.0000006886 - -
Nov-05 2023 CHF0.0000006886 CHF0.000000675 CHF0.0000006886 CHF0.0000006762 CHF66 -
Nov-04 2023 CHF0.00002555 CHF0.0000001133 CHF0.00002555 CHF0.00001361 CHF18 -
Nov-03 2023 CHF0.00001361 CHF0.00001361 CHF9,034,700.00 CHF0.00001806 CHF94 -
Nov-02 2023 CHF0.00001806 CHF0.00001806 CHF0.00001806 CHF0.00001806 - -
Nov-01 2023 CHF0.00001806 CHF0.00001791 CHF0.00001817 CHF0.00001817 - -
Oct-31 2023 CHF0.00001806 CHF0.00001678 CHF0.00001809 CHF0.00001678 CHF24 -
Oct-30 2023 CHF0.00001678 CHF0.00001678 CHF0.00001678 CHF0.00001678 - -
Oct-29 2023 CHF0.00001678 CHF0.00001678 CHF0.00001678 CHF0.00001678 - -

Historical and market price analysis of Burn Kenny (KENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90347 CHF.