Market Cap Tk294.15T -0.66%
Volume 24h Tk16.09T -0.7%
BTC % 50.53% -0.27%
ETH % 17.24% 1.16%
Coins 27.784 +14
Exchanges 885
Last update 8 Seconds ago
Burn Kenny KENNY

Burn Kenny (KENNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-12 2023 Tk0.00008827 Tk0.00008827 Tk0.00008827 Tk0.00008827 - -
Nov-11 2023 Tk0.00008827 Tk0.00008827 Tk0.00008827 Tk0.00008827 - -
Nov-10 2023 Tk0.00008827 Tk0.00008827 Tk0.00008827 Tk0.00008827 - -
Nov-09 2023 Tk0.00008827 Tk0.00008827 Tk0.00008827 Tk0.00008827 - -
Nov-08 2023 Tk0.00008827 Tk0.00008827 Tk0.00008827 Tk0.00008827 - -
Nov-07 2023 Tk0.00008827 Tk0.00008827 Tk0.00008827 Tk0.00008827 - -
Nov-06 2023 Tk0.00008827 Tk0.00008827 Tk0.00008954 Tk0.00008954 - -
Nov-05 2023 Tk0.00008954 Tk0.00008777 Tk0.00008954 Tk0.00008793 Tk8,541 -
Nov-04 2023 Tk0.00332276 Tk0.00001474 Tk0.00332276 Tk0.00177023 Tk2,392 -
Nov-03 2023 Tk0.00177023 Tk0.00177023 Tk1,174,752,400.00 Tk0.00234907 Tk12,227 -
Nov-02 2023 Tk0.00234907 Tk0.00234907 Tk0.00234907 Tk0.00234907 - -
Nov-01 2023 Tk0.00234907 Tk0.00232891 Tk0.00236269 Tk0.00236269 - -
Oct-31 2023 Tk0.00234909 Tk0.00218312 Tk0.00235261 Tk0.00218312 Tk3,065 -
Oct-30 2023 Tk0.00218312 Tk0.00218312 Tk0.00218312 Tk0.00218312 - -
Oct-29 2023 Tk0.00218312 Tk0.00218312 Tk0.00218312 Tk0.00218312 - -

Historical and market price analysis of Burn Kenny (KENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47524 BDT.