Market Cap AR$2,393.51T 3.37%
Volume 24h AR$135.40T 3.22%
BTC % 50.69% 0.45%
ETH % 16.22% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 28 Seconds ago
Burn Kenny KENNY

Burn Kenny (KENNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-12 2023 AR$0.00069445 AR$0.00069445 AR$0.00069445 AR$0.00069445 - -
Nov-11 2023 AR$0.00069445 AR$0.00069445 AR$0.00069445 AR$0.00069445 - -
Nov-10 2023 AR$0.00069445 AR$0.00069445 AR$0.00069445 AR$0.00069445 - -
Nov-09 2023 AR$0.00069445 AR$0.00069445 AR$0.00069445 AR$0.00069445 - -
Nov-08 2023 AR$0.00069445 AR$0.00069445 AR$0.00069445 AR$0.00069445 - -
Nov-07 2023 AR$0.00069445 AR$0.00069445 AR$0.00069445 AR$0.00069445 - -
Nov-06 2023 AR$0.00069445 AR$0.00069445 AR$0.0007044 AR$0.0007044 - -
Nov-05 2023 AR$0.0007044 AR$0.00069052 AR$0.0007044 AR$0.00069172 AR$67,187 -
Nov-04 2023 AR$0.026138 AR$0.00011596 AR$0.026138 AR$0.013925 AR$18,814 -
Nov-03 2023 AR$0.013925 AR$0.013925 AR$9,241,332,800.00 AR$0.018479 AR$96,184 -
Nov-02 2023 AR$0.018479 AR$0.018479 AR$0.018479 AR$0.018479 - -
Nov-01 2023 AR$0.018479 AR$0.01832 AR$0.018586 AR$0.018586 - -
Oct-31 2023 AR$0.018479 AR$0.017173 AR$0.018507 AR$0.017173 AR$24,109 -
Oct-30 2023 AR$0.017173 AR$0.017173 AR$0.017173 AR$0.017173 - -
Oct-29 2023 AR$0.017173 AR$0.017173 AR$0.017173 AR$0.017173 - -

Historical and market price analysis of Burn Kenny (KENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.