Market Cap Bs.88.87T 2.94%
Volume 24h Bs.4.96T -42.59%
BTC % 50.02% 0.24%
ETH % 16.77% -0.65%
Coins 27.829 +23
Exchanges 885
Last update 2 Minutes ago
Burn Baby Burn BURNBB

Burn Baby Burn (BURNBB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2023 Bs.0.00257959 Bs.0.00255905 Bs.0.00263036 Bs.0.00257249 Bs.18,608 -
Jul-05 2023 Bs.0.00257173 Bs.0.00256588 Bs.0.00257484 Bs.0.00256748 Bs.18,608 -
Jul-04 2023 Bs.0.00270346 Bs.0.00269419 Bs.0.00270346 Bs.0.00269626 Bs.13,014 -
Jul-03 2023 Bs.0.00269312 Bs.0.00269312 Bs.0.00271209 Bs.0.00270704 Bs.13,014 -
Jul-01 2023 Bs.0.00276638 Bs.0.00275463 Bs.0.0027825 Bs.0.0027825 Bs.88,875 -
Jun-30 2023 Bs.0.00278049 Bs.0.00266543 Bs.0.00278091 Bs.0.00274315 Bs.88,875 -
Jun-27 2023 Bs.0.00296494 Bs.0.00296494 Bs.0.00296494 Bs.0.00296494 Bs.109,579 -
Jun-26 2023 Bs.0.00296123 Bs.0.00294509 Bs.0.00326068 Bs.0.00326068 Bs.109,579 -
Jun-25 2023 Bs.0.00305455 Bs.0.00298917 Bs.0.00306261 Bs.0.00299088 Bs.86,982 -
Jun-24 2023 Bs.0.00299003 Bs.0.00298067 Bs.0.00362793 Bs.0.00361582 Bs.128,182 -
Jun-23 2023 Bs.0.00361931 Bs.0.00360737 Bs.0.00390774 Bs.0.00389482 Bs.74,338 -
Jun-22 2023 Bs.0.00391441 Bs.0.00391441 Bs.0.00421856 Bs.0.00421856 Bs.76,559 -

Historical and market price analysis of Burn Baby Burn (BURNBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 12 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32037 VES.