Market Cap zł10.21T -0.73%
Volume 24h zł604.32B -19.93%
BTC % 50.57% -0.33%
ETH % 16.04% -1.49%
Coins 28.207 +32
Exchanges 885
Last update 3 Minutes ago
Burn Baby Burn BURNBB

Burn Baby Burn (BURNBB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2023 zł0.00028054 zł0.0002783 zł0.00028606 zł0.00027977 zł2,024 -
Jul-05 2023 zł0.00027968 zł0.00027905 zł0.00028002 zł0.00027922 zł2,024 -
Jul-04 2023 zł0.00029401 zł0.000293 zł0.00029401 zł0.00029323 zł1,415 -
Jul-03 2023 zł0.00029288 zł0.00029288 zł0.00029495 zł0.0002944 zł1,415 -
Jul-01 2023 zł0.00030085 zł0.00029957 zł0.00030261 zł0.00030261 zł9,666 -
Jun-30 2023 zł0.00030239 zł0.00028987 zł0.00030243 zł0.00029833 zł9,666 -
Jun-27 2023 zł0.00032245 zł0.00032245 zł0.00032245 zł0.00032245 zł11,917 -
Jun-26 2023 zł0.00032204 zł0.00032029 zł0.00035461 zł0.00035461 zł11,917 -
Jun-25 2023 zł0.00033219 zł0.00032508 zł0.00033307 zł0.00032527 zł9,460 -
Jun-24 2023 zł0.00032518 zł0.00032416 zł0.00039455 zł0.00039323 zł13,940 -
Jun-23 2023 zł0.00039361 zł0.00039231 zł0.00042498 zł0.00042358 zł8,085 -
Jun-22 2023 zł0.00042571 zł0.00042571 zł0.00045878 zł0.00045878 zł8,326 -

Historical and market price analysis of Burn Baby Burn (BURNBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 07-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95001 PLN.