Market Cap NZ$4.37T 0.58%
Volume 24h NZ$266.86B -11.22%
BTC % 50.56% -0.75%
ETH % 16.07% -0.31%
Coins 28.204 +33
Exchanges 885
Last update 3 Minutes ago
Burn Baby Burn BURNBB

Burn Baby Burn (BURNBB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2023 NZ$0.0001197 NZ$0.00011875 NZ$0.00012206 NZ$0.00011937 NZ$863 -
Jul-05 2023 NZ$0.00011934 NZ$0.00011907 NZ$0.00011948 NZ$0.00011914 NZ$863 -
Jul-04 2023 NZ$0.00012545 NZ$0.00012502 NZ$0.00012545 NZ$0.00012512 NZ$604 -
Jul-03 2023 NZ$0.00012497 NZ$0.00012497 NZ$0.00012585 NZ$0.00012562 NZ$604 -
Jul-01 2023 NZ$0.00012837 NZ$0.00012782 NZ$0.00012912 NZ$0.00012912 NZ$4,124 -
Jun-30 2023 NZ$0.00012902 NZ$0.00012368 NZ$0.00012904 NZ$0.00012729 NZ$4,124 -
Jun-27 2023 NZ$0.00013758 NZ$0.00013758 NZ$0.00013758 NZ$0.00013758 NZ$5,085 -
Jun-26 2023 NZ$0.00013741 NZ$0.00013666 NZ$0.00015131 NZ$0.00015131 NZ$5,085 -
Jun-25 2023 NZ$0.00014174 NZ$0.00013871 NZ$0.00014212 NZ$0.00013879 NZ$4,036 -
Jun-24 2023 NZ$0.00013875 NZ$0.00013831 NZ$0.00016835 NZ$0.00016779 NZ$5,948 -
Jun-23 2023 NZ$0.00016795 NZ$0.0001674 NZ$0.00018133 NZ$0.00018073 NZ$3,450 -
Jun-22 2023 NZ$0.00018164 NZ$0.00018164 NZ$0.00019576 NZ$0.00019576 NZ$3,553 -

Historical and market price analysis of Burn Baby Burn (BURNBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 12 days, from day 07-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68545 NZD.