Market Cap MX$44.15T 2.49%
Volume 24h MX$2.47T -42.69%
BTC % 50.03% 0.36%
ETH % 16.73% -1.37%
Coins 27.829 +23
Exchanges 885
Last update 2 Seconds ago
Burn Baby Burn BURNBB

Burn Baby Burn (BURNBB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2023 MX$0.00128858 MX$0.00127832 MX$0.00131394 MX$0.00128503 MX$9,295 -
Jul-05 2023 MX$0.00128466 MX$0.00128173 MX$0.00128621 MX$0.00128253 MX$9,295 -
Jul-04 2023 MX$0.00135046 MX$0.00134583 MX$0.00135046 MX$0.00134686 MX$6,501 -
Jul-03 2023 MX$0.00134529 MX$0.00134529 MX$0.00135477 MX$0.00135225 MX$6,501 -
Jul-01 2023 MX$0.00138189 MX$0.00137602 MX$0.00138994 MX$0.00138994 MX$44,396 -
Jun-30 2023 MX$0.00138893 MX$0.00133146 MX$0.00138915 MX$0.00137028 MX$44,396 -
Jun-27 2023 MX$0.00148107 MX$0.00148107 MX$0.00148107 MX$0.00148107 MX$54,738 -
Jun-26 2023 MX$0.00147922 MX$0.00147116 MX$0.0016288 MX$0.0016288 MX$54,738 -
Jun-25 2023 MX$0.00152584 MX$0.00149318 MX$0.00152986 MX$0.00149403 MX$43,450 -
Jun-24 2023 MX$0.00149361 MX$0.00148893 MX$0.00181226 MX$0.00180621 MX$64,031 -
Jun-23 2023 MX$0.00180795 MX$0.00180199 MX$0.00195203 MX$0.00194558 MX$37,134 -
Jun-22 2023 MX$0.00195536 MX$0.00195536 MX$0.00210729 MX$0.00210729 MX$38,243 -

Historical and market price analysis of Burn Baby Burn (BURNBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 12 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1431 MXN.