Market Cap HK$20.26T -0.05%
Volume 24h HK$1.22T -15.04%
BTC % 50.56% -0.37%
ETH % 16.06% -1.37%
Coins 28.204 +33
Exchanges 885
Last update 2 Minutes ago
Burn Baby Burn BURNBB

Burn Baby Burn (BURNBB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2023 HK$0.00055466 HK$0.00055025 HK$0.00056558 HK$0.00055314 HK$4,001 -
Jul-05 2023 HK$0.00055297 HK$0.00055171 HK$0.00055364 HK$0.00055206 HK$4,001 -
Jul-04 2023 HK$0.0005813 HK$0.0005793 HK$0.0005813 HK$0.00057975 HK$2,798 -
Jul-03 2023 HK$0.00057907 HK$0.00057907 HK$0.00058315 HK$0.00058207 HK$2,798 -
Jul-01 2023 HK$0.00059483 HK$0.0005923 HK$0.00059829 HK$0.00059829 HK$19,110 -
Jun-30 2023 HK$0.00059786 HK$0.00057312 HK$0.00059795 HK$0.00058983 HK$19,110 -
Jun-27 2023 HK$0.00063752 HK$0.00063752 HK$0.00063752 HK$0.00063752 HK$23,562 -
Jun-26 2023 HK$0.00063672 HK$0.00063325 HK$0.00070111 HK$0.00070111 HK$23,562 -
Jun-25 2023 HK$0.00065679 HK$0.00064273 HK$0.00065852 HK$0.0006431 HK$18,703 -
Jun-24 2023 HK$0.00064292 HK$0.0006409 HK$0.00078008 HK$0.00077747 HK$27,562 -
Jun-23 2023 HK$0.00077822 HK$0.00077566 HK$0.00084024 HK$0.00083747 HK$15,984 -
Jun-22 2023 HK$0.00084168 HK$0.00084168 HK$0.00090708 HK$0.00090708 HK$16,462 -

Historical and market price analysis of Burn Baby Burn (BURNBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 12 days, from day 07-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80965 HKD.