Market Cap CN¥18.90T -0.18%
Volume 24h CN¥1.11T -21%
BTC % 50.61% -0.25%
ETH % 16.04% -1.43%
Coins 28.209 +34
Exchanges 885
Last update 32 Seconds ago
Burn Baby Burn BURNBB

Burn Baby Burn (BURNBB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2023 CN¥0.0005167 CN¥0.00051259 CN¥0.00052687 CN¥0.00051528 CN¥3,727 -
Jul-05 2023 CN¥0.00051513 CN¥0.00051396 CN¥0.00051575 CN¥0.00051428 CN¥3,727 -
Jul-04 2023 CN¥0.00054152 CN¥0.00053966 CN¥0.00054152 CN¥0.00054007 CN¥2,607 -
Jul-03 2023 CN¥0.00053944 CN¥0.00053944 CN¥0.00054324 CN¥0.00054223 CN¥2,607 -
Jul-01 2023 CN¥0.00055412 CN¥0.00055177 CN¥0.00055735 CN¥0.00055735 CN¥17,802 -
Jun-30 2023 CN¥0.00055695 CN¥0.0005339 CN¥0.00055703 CN¥0.00054947 CN¥17,802 -
Jun-27 2023 CN¥0.00059389 CN¥0.00059389 CN¥0.00059389 CN¥0.00059389 CN¥21,949 -
Jun-26 2023 CN¥0.00059315 CN¥0.00058992 CN¥0.00065313 CN¥0.00065313 CN¥21,949 -
Jun-25 2023 CN¥0.00061184 CN¥0.00059875 CN¥0.00061346 CN¥0.00059909 CN¥17,423 -
Jun-24 2023 CN¥0.00059892 CN¥0.00059704 CN¥0.00072669 CN¥0.00072427 CN¥25,676 -
Jun-23 2023 CN¥0.00072497 CN¥0.00072258 CN¥0.00078274 CN¥0.00078015 CN¥14,890 -
Jun-22 2023 CN¥0.00078408 CN¥0.00078408 CN¥0.000845 CN¥0.000845 CN¥15,335 -

Historical and market price analysis of Burn Baby Burn (BURNBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 12 days, from day 07-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2752 CNY.