Market Cap CA$3.34T 2.7%
Volume 24h CA$186.01B -42.8%
BTC % 49.99% 0.16%
ETH % 16.74% -0.89%
Coins 27.829 +23
Exchanges 885
Last update 3 Minutes ago
Burn Baby Burn BURNBB

Burn Baby Burn (BURNBB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2023 CA$0.00009704 CA$0.00009627 CA$0.00009895 CA$0.00009677 CA$700 -
Jul-05 2023 CA$0.00009675 CA$0.00009653 CA$0.00009686 CA$0.00009659 CA$700 -
Jul-04 2023 CA$0.0001017 CA$0.00010135 CA$0.0001017 CA$0.00010143 CA$490 -
Jul-03 2023 CA$0.00010131 CA$0.00010131 CA$0.00010203 CA$0.00010184 CA$490 -
Jul-01 2023 CA$0.00010407 CA$0.00010363 CA$0.00010467 CA$0.00010467 CA$3,344 -
Jun-30 2023 CA$0.0001046 CA$0.00010027 CA$0.00010462 CA$0.00010319 CA$3,344 -
Jun-27 2023 CA$0.00011154 CA$0.00011154 CA$0.00011154 CA$0.00011154 CA$4,122 -
Jun-26 2023 CA$0.0001114 CA$0.00011079 CA$0.00012266 CA$0.00012266 CA$4,122 -
Jun-25 2023 CA$0.00011491 CA$0.00011245 CA$0.00011521 CA$0.00011251 CA$3,272 -
Jun-24 2023 CA$0.00011248 CA$0.00011213 CA$0.00013648 CA$0.00013602 CA$4,822 -
Jun-23 2023 CA$0.00013616 CA$0.00013571 CA$0.00014701 CA$0.00014652 CA$2,797 -
Jun-22 2023 CA$0.00014726 CA$0.00014726 CA$0.0001587 CA$0.0001587 CA$2,880 -

Historical and market price analysis of Burn Baby Burn (BURNBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 12 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3664 CAD.