Market Cap AU$3.93T 0.58%
Volume 24h AU$239.98B -11.22%
BTC % 50.56% -0.75%
ETH % 16.07% -0.31%
Coins 28.204 +33
Exchanges 885
Last update 3 Minutes ago
Burn Baby Burn BURNBB

Burn Baby Burn (BURNBB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2023 AU$0.00010764 AU$0.00010678 AU$0.00010976 AU$0.00010734 AU$776 -
Jul-05 2023 AU$0.00010731 AU$0.00010707 AU$0.00010744 AU$0.00010714 AU$776 -
Jul-04 2023 AU$0.00011281 AU$0.00011242 AU$0.00011281 AU$0.00011251 AU$543 -
Jul-03 2023 AU$0.00011238 AU$0.00011238 AU$0.00011317 AU$0.00011296 AU$543 -
Jul-01 2023 AU$0.00011544 AU$0.00011495 AU$0.00011611 AU$0.00011611 AU$3,709 -
Jun-30 2023 AU$0.00011602 AU$0.00011122 AU$0.00011604 AU$0.00011447 AU$3,709 -
Jun-27 2023 AU$0.00012372 AU$0.00012372 AU$0.00012372 AU$0.00012372 AU$4,573 -
Jun-26 2023 AU$0.00012357 AU$0.00012289 AU$0.00013606 AU$0.00013606 AU$4,573 -
Jun-25 2023 AU$0.00012746 AU$0.00012473 AU$0.0001278 AU$0.0001248 AU$3,630 -
Jun-24 2023 AU$0.00012477 AU$0.00012438 AU$0.00015139 AU$0.00015088 AU$5,349 -
Jun-23 2023 AU$0.00015103 AU$0.00015053 AU$0.00016306 AU$0.00016253 AU$3,102 -
Jun-22 2023 AU$0.00016334 AU$0.00016334 AU$0.00017603 AU$0.00017603 AU$3,195 -

Historical and market price analysis of Burn Baby Burn (BURNBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 12 days, from day 07-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51564 AUD.