Market Cap AR$2,230.15T 3.18%
Volume 24h AR$124.05T -42.7%
BTC % 50.05% 0.3%
ETH % 16.74% -0.83%
Coins 27.829 +23
Exchanges 885
Last update 3 Seconds ago
Burn Baby Burn BURNBB

Burn Baby Burn (BURNBB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2023 AR$0.064576 AR$0.064061 AR$0.065847 AR$0.064398 AR$465,816 -
Jul-05 2023 AR$0.064379 AR$0.064232 AR$0.064457 AR$0.064272 AR$465,816 -
Jul-04 2023 AR$0.067677 AR$0.067445 AR$0.067677 AR$0.067496 AR$325,796 -
Jul-03 2023 AR$0.067418 AR$0.067418 AR$0.067893 AR$0.067766 AR$325,796 -
Jul-01 2023 AR$0.069252 AR$0.068958 AR$0.069655 AR$0.069655 AR$2,224,847 -
Jun-30 2023 AR$0.069605 AR$0.066725 AR$0.069616 AR$0.06867 AR$2,224,847 -
Jun-27 2023 AR$0.074222 AR$0.074222 AR$0.074222 AR$0.074222 AR$2,743,130 -
Jun-26 2023 AR$0.074129 AR$0.073725 AR$0.081626 AR$0.081626 AR$2,743,130 -
Jun-25 2023 AR$0.076466 AR$0.074829 AR$0.076667 AR$0.074872 AR$2,177,453 -
Jun-24 2023 AR$0.07485 AR$0.074616 AR$0.090819 AR$0.090516 AR$3,208,832 -
Jun-23 2023 AR$0.090603 AR$0.090305 AR$0.097824 AR$0.097501 AR$1,860,934 -
Jun-22 2023 AR$0.097991 AR$0.097991 AR$0.105605 AR$0.105605 AR$1,916,534 -

Historical and market price analysis of Burn Baby Burn (BURNBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 12 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.2245 ARS.