Market Cap $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Burger (BURGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.000000000013771596360308 | $0.000000000013771596360308 | $0.000000000013771596360308 | $0.000000000013771596360308 | $567 | - |
| Dec-31 2024 | $0.000000000013771596360308 | $0.000000000013771596360308 | $0.000000000016877929316782 | $0.000000000016877929316782 | $567 | - |
| Dec-30 2024 | $0.000000000016877929316782 | $0.000000000016877929316782 | $0.000000000016940709184634 | $0.000000000016940709184634 | $16 | - |
| Dec-29 2024 | $0.000000000016940709184634 | $0.000000000016940709184634 | $0.000000000017159683710214 | $0.000000000017159683710214 | $91 | - |
| Dec-27 2024 | $0.000000000016096814798296 | $0.000000000016096814798296 | $0.000000000016096814798296 | $0.000000000016096814798296 | $402 | - |
| Dec-26 2024 | $0.000000000016096814798296 | $0.000000000016096814798296 | $0.000000000016096814798296 | $0.000000000016096814798296 | $402 | - |
| Dec-21 2024 | $0.000000000015573173352818 | $0.000000000015573173352818 | $0.000000000015573173352818 | $0.000000000015573173352818 | $122 | - |
| Dec-20 2024 | $0.000000000015573173352818 | $0.000000000015573173352818 | $0.000000000016949880270559 | $0.000000000016949880270559 | $122 | - |
| Dec-19 2024 | $0.000000000016949880270559 | $0.000000000016949880270559 | $0.000000000016949880270559 | $0.000000000016949880270559 | $33 | - |
| Dec-18 2024 | $0.000000000018548219544445 | $0.000000000018548219544445 | $0.000000000018548219544445 | $0.000000000018548219544445 | $20 | - |
| Dec-17 2024 | $0.000000000018548219544445 | $0.000000000018219474276356 | $0.000000000018548219544445 | $0.000000000018219474276356 | $20 | - |
| Dec-16 2024 | $0.000000000018219474276356 | $0.000000000017873258241839 | $0.000000000018219474276356 | $0.000000000017873258241839 | $282 | - |
| Dec-13 2024 | $0.000000000016839129075979 | $0.000000000016839129075979 | $0.000000000016839129075979 | $0.000000000016839129075979 | $36 | - |
| Dec-12 2024 | $0.000000000016839129075979 | $0.000000000015890943308788 | $0.000000000016839129075979 | $0.000000000015890943308788 | $36 | - |
| Dec-11 2024 | $0.000000000015890943308788 | $0.000000000015890943308788 | $0.000000000015890943308788 | $0.000000000015890943308788 | $10 | - |