Market Cap $2.43T
2.57%
Volume 24h $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
Coins
28.893
+16
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00000000019647782441916 | $0.00000000017894185640229 | $0.00000000038149389735719 | $0.00000000021447408807249 | $33,659 | - |
Sep-24 2024 | $0.00000000024131270116464 | $0.00000000023563786420512 | $0.000000000273805473239829 | $0.000000000250012091883169 | $4,980 | - |
Sep-23 2024 | $0.000000000250012091883169 | $0.000000000250012091883169 | $0.00000000041202951592776 | $0.00000000041202951592776 | $10,309 | - |
Sep-22 2024 | $0.00000000041672950840786 | $0.00000000023740707342595 | $0.00000000043588023744931 | $0.00000000023880536437636 | $25,102 | - |
Sep-21 2024 | $0.000000000241028939965379 | $0.00000000018310783053932 | $0.00000000067649144577821 | $0.00000000048375035501953 | $82,985 | - |
Sep-20 2024 | $0.00000000042251375198902 | $0.00000000042251375198902 | $0.00000000078011424475488 | $0.0000000005720519076935 | $287,457 | - |