Market Cap Rp37,300.18T -5.83%
Volume 24h Rp3,025.21T 38.65%
BTC % 49.84% 0.28%
ETH % 16.66% -0.36%
Coins 27.952 +33
Exchanges 885
Last update 2 Minutes ago
Bunny Inu BUNNY INU

Bunny Inu (BUNNY INU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-10 2024 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001769190198367413 - -
Feb-09 2024 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001769190198367413 - -
Feb-08 2024 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001769190198367413 - -
Feb-07 2024 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001769190198367413 - -
Feb-06 2024 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001769190198367413 - -
Feb-05 2024 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001769190198367413 - -
Feb-04 2024 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001769190198367413 - -
Feb-03 2024 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001769190198367413 - -
Feb-02 2024 Rp0.000000001769190198367413 Rp0.000000001769190198367413 Rp0.000000001800627516972805 Rp0.000000001800627516972805 Rp1,093,504 -
Feb-01 2024 Rp0.000000001800627516972805 Rp0.000000001787555064517852 Rp0.000000001860789515879185 Rp0.000000001860789515879185 Rp319,755 -
Jan-31 2024 Rp0.000000001860789515879185 Rp0.000000001860789515879185 Rp0.000000001860789515879185 Rp0.000000001860789515879185 - -
Jan-30 2024 Rp0.000000001860789515879185 Rp0.000000001860789515879185 Rp0.000000001860789515879185 Rp0.000000001860789515879185 - -
Jan-29 2024 Rp0.000000001860789515879185 Rp0.000000001831224624391938 Rp0.000000001860789515879185 Rp0.000000001831224624391938 Rp350,598 -
Jan-28 2024 Rp0.000000001831224624391938 Rp0.000000001819311215853719 Rp0.000000001831224624391938 Rp0.000000001819311215853719 Rp130,044 -
Jan-27 2024 Rp0.000000001819311215853719 Rp0.000000001819311215853719 Rp0.000000001819311215853719 Rp0.000000001819311215853719 - -

Historical and market price analysis of Bunny Inu (BUNNY INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 237 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16321.77808 IDR.