Market Cap $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
1 minute ago
Bunny Inu (BUNNY INU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | - | - |
| Feb-09 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | - | - |
| Feb-08 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | - | - |
| Feb-07 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | - | - |
| Feb-06 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | - | - |
| Feb-05 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | - | - |
| Feb-04 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | - | - |
| Feb-03 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.000000000000108394452473 | - | - |
| Feb-02 2024 | $0.000000000000108394452473 | $0.000000000000108394452473 | $0.00000000000011032054891 | $0.00000000000011032054891 | $67 | - |
| Feb-01 2024 | $0.00000000000011032054891 | $0.000000000000109519628055 | $0.000000000000114006544309 | $0.000000000000114006544309 | $20 | - |
| Jan-31 2024 | $0.000000000000114006544309 | $0.000000000000114006544309 | $0.000000000000114006544309 | $0.000000000000114006544309 | - | - |
| Jan-30 2024 | $0.000000000000114006544309 | $0.000000000000114006544309 | $0.000000000000114006544309 | $0.000000000000114006544309 | - | - |
| Jan-29 2024 | $0.000000000000114006544309 | $0.000000000000112195167427 | $0.000000000000114006544309 | $0.000000000000112195167427 | $21 | - |
| Jan-28 2024 | $0.000000000000112195167427 | $0.000000000000111465258683 | $0.000000000000112195167427 | $0.000000000000111465258683 | $8 | - |
| Jan-27 2024 | $0.000000000000111465258683 | $0.000000000000111465258683 | $0.000000000000111465258683 | $0.000000000000111465258683 | - | - |