Market Cap CL$2,152.23T -5.83%
Volume 24h CL$174.56T 38.65%
BTC % 49.84% 0.28%
ETH % 16.66% -0.36%
Coins 27.952 +33
Exchanges 885
Last update 2 Minutes ago
Bunny Inu BUNNY INU

Bunny Inu (BUNNY INU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2024 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.000000000102082643505497 - -
Feb-09 2024 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.000000000102082643505497 - -
Feb-08 2024 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.000000000102082643505497 - -
Feb-07 2024 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.000000000102082643505497 - -
Feb-06 2024 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.000000000102082643505497 - -
Feb-05 2024 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.000000000102082643505497 - -
Feb-04 2024 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.000000000102082643505497 - -
Feb-03 2024 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.000000000102082643505497 - -
Feb-02 2024 CL$0.000000000102082643505497 CL$0.000000000102082643505497 CL$0.00000000010389658334697 CL$0.00000000010389658334697 CL$63,095 -
Feb-01 2024 CL$0.00000000010389658334697 CL$0.000000000103142300113357 CL$0.000000000107367943233886 CL$0.000000000107367943233886 CL$18,450 -
Jan-31 2024 CL$0.000000000107367943233886 CL$0.000000000107367943233886 CL$0.000000000107367943233886 CL$0.000000000107367943233886 - -
Jan-30 2024 CL$0.000000000107367943233886 CL$0.000000000107367943233886 CL$0.000000000107367943233886 CL$0.000000000107367943233886 - -
Jan-29 2024 CL$0.000000000107367943233886 CL$0.000000000105662042827725 CL$0.000000000107367943233886 CL$0.000000000105662042827725 CL$20,230 -
Jan-28 2024 CL$0.000000000105662042827725 CL$0.000000000104974636669888 CL$0.000000000105662042827725 CL$0.000000000104974636669888 CL$7,504 -
Jan-27 2024 CL$0.000000000104974636669888 CL$0.000000000104974636669888 CL$0.000000000104974636669888 CL$0.000000000104974636669888 - -

Historical and market price analysis of Bunny Inu (BUNNY INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 237 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.77 CLP.