Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Bunnies AI (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2025 | $0.000001408 | $0.000001408 | $0.000001408 | $0.000001408 | $1 | - |
| Jan-27 2025 | $0.000001408 | $0.0000013981 | $0.0000015989 | $0.0000015989 | $84 | - |
| Jan-26 2025 | $0.0000015989 | $0.0000015989 | $0.0000017406 | $0.0000017406 | $175 | - |
| Jan-25 2025 | $0.0000021591 | $0.0000021591 | $0.0000024545 | $0.0000024545 | $3 | - |
| Jan-23 2025 | $0.0000025127 | $0.0000025127 | $0.0000025127 | $0.0000025127 | $3 | - |
| Jan-22 2025 | $0.0000025127 | $0.000002476 | $0.0000025127 | $0.000002476 | $3 | - |
| Jan-21 2025 | $0.000002476 | $0.000002476 | $0.0000030812 | $0.0000030812 | $226 | - |
| Jan-20 2025 | $0.0000030812 | $0.0000030812 | $0.0000033341 | $0.0000033341 | $475 | - |
| Jan-18 2025 | $0.0000029499 | $0.0000029499 | $0.0000029499 | $0.0000029499 | $12 | - |
| Jan-17 2025 | $0.0000029499 | $0.0000029499 | $0.0000039929 | $0.0000039929 | $565 | - |
| Jan-16 2025 | $0.0000039929 | $0.0000038255 | $0.0000039929 | $0.0000038255 | $40 | - |
| Jan-15 2025 | $0.0000034842 | $0.0000034842 | $0.0000034842 | $0.0000034842 | $6 | - |
| Jan-14 2025 | $0.0000034842 | $0.0000034842 | $0.0000036574 | $0.0000036574 | $6 | - |
| Jan-13 2025 | $0.0000036574 | $0.0000036574 | $0.0000040532 | $0.0000040532 | $213 | - |
| Jan-12 2025 | $0.0000040532 | $0.0000040532 | $0.0000040833 | $0.0000040833 | $1 | - |