Market Cap R47.41T 3.27%
Volume 24h R3.04T 15.98%
BTC % 50.67% 0.73%
ETH % 16.21% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Bullswap Exchange BVL

Bullswap Exchange (BVL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00741272 R0.00741272 R0.00741272 R0.00741272 - -
Aug-16 2022 R0.00741272 R0.00741272 R0.00741272 R0.00741272 - -
Aug-15 2022 R0.00741272 R0.00741272 R0.00741272 R0.00741272 - -
Aug-14 2022 R0.00741272 R0.00741272 R0.00741272 R0.00741272 - -
Aug-13 2022 R0.00741272 R0.00741272 R0.00741272 R0.00741272 - -
Aug-12 2022 R0.00741272 R0.00741272 R0.00741272 R0.00741272 - -
Aug-11 2022 R0.00741272 R0.00741272 R0.00741272 R0.00741272 - -
Aug-10 2022 R0.00741272 R0.00610772 R0.00741297 R0.00684749 - -
Aug-09 2022 R0.00684796 R0.00612608 R0.00716817 R0.00649244 - -
Aug-08 2022 R0.00649041 R0.00620489 R0.0072656 R0.00621324 - -
Aug-07 2022 R0.00621199 R0.00611533 R0.00693184 R0.00618431 - -
Aug-06 2022 R0.00618387 R0.00618387 R0.00701404 R0.00633375 - -
Aug-05 2022 R0.00633227 R0.0058827 R0.00693773 R0.00646395 - -
Aug-04 2022 R0.00646669 R0.00580572 R0.00665749 R0.00591785 - -
Aug-03 2022 R0.00591781 R0.00589649 R0.00673083 R0.00656659 - -

Historical and market price analysis of Bullswap Exchange (BVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 626 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.