Market Cap zł9.86T 1.15%
Volume 24h zł477.85B 3.76%
BTC % 49.35% -0.99%
ETH % 16.88% 0.11%
Coins 27.882 +19
Exchanges 885
Last update 2 Minutes ago
Bullswap Exchange BVL

Bullswap Exchange (BVL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00163438 zł0.00163438 zł0.00163438 zł0.00163438 - -
Aug-16 2022 zł0.00163438 zł0.00163438 zł0.00163438 zł0.00163438 - -
Aug-15 2022 zł0.00163438 zł0.00163438 zł0.00163438 zł0.00163438 - -
Aug-14 2022 zł0.00163438 zł0.00163438 zł0.00163438 zł0.00163438 - -
Aug-13 2022 zł0.00163438 zł0.00163438 zł0.00163438 zł0.00163438 - -
Aug-12 2022 zł0.00163438 zł0.00163438 zł0.00163438 zł0.00163438 - -
Aug-11 2022 zł0.00163438 zł0.00163438 zł0.00163438 zł0.00163438 - -
Aug-10 2022 zł0.00163438 zł0.00134665 zł0.00163444 zł0.00150976 - -
Aug-09 2022 zł0.00150986 zł0.0013507 zł0.00158046 zł0.00143148 - -
Aug-08 2022 zł0.00143103 zł0.00136808 zł0.00160194 zł0.00136992 - -
Aug-07 2022 zł0.00136964 zł0.00134833 zł0.00152836 zł0.00136354 - -
Aug-06 2022 zł0.00136344 zł0.00136344 zł0.00154648 zł0.00139649 - -
Aug-05 2022 zł0.00139616 zł0.00129704 zł0.00152966 zł0.00142519 - -
Aug-04 2022 zł0.0014258 zł0.00128007 zł0.00146787 zł0.00130479 - -
Aug-03 2022 zł0.00130478 zł0.00130008 zł0.00148404 zł0.00144783 - -

Historical and market price analysis of Bullswap Exchange (BVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 626 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02991 PLN.