Market Cap NZ$3.98T -2.45%
Volume 24h NZ$186.44B 4.07%
BTC % 49.78% -0.7%
ETH % 16.72% 0%
Coins 27.919 +15
Exchanges 885
Last update 3 Seconds ago
Bullswap Exchange BVL

Bullswap Exchange (BVL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00066779 NZ$0.00066779 NZ$0.00066779 NZ$0.00066779 - -
Aug-16 2022 NZ$0.00066779 NZ$0.00066779 NZ$0.00066779 NZ$0.00066779 - -
Aug-15 2022 NZ$0.00066779 NZ$0.00066779 NZ$0.00066779 NZ$0.00066779 - -
Aug-14 2022 NZ$0.00066779 NZ$0.00066779 NZ$0.00066779 NZ$0.00066779 - -
Aug-13 2022 NZ$0.00066779 NZ$0.00066779 NZ$0.00066779 NZ$0.00066779 - -
Aug-12 2022 NZ$0.00066779 NZ$0.00066779 NZ$0.00066779 NZ$0.00066779 - -
Aug-11 2022 NZ$0.00066779 NZ$0.00066779 NZ$0.00066779 NZ$0.00066779 - -
Aug-10 2022 NZ$0.00066779 NZ$0.00055023 NZ$0.00066781 NZ$0.00061687 - -
Aug-09 2022 NZ$0.00061691 NZ$0.00055188 NZ$0.00064576 NZ$0.00058488 - -
Aug-08 2022 NZ$0.0005847 NZ$0.00055898 NZ$0.00065454 NZ$0.00055973 - -
Aug-07 2022 NZ$0.00055962 NZ$0.00055091 NZ$0.00062447 NZ$0.00055712 - -
Aug-06 2022 NZ$0.00055709 NZ$0.00055709 NZ$0.00063187 NZ$0.00057059 - -
Aug-05 2022 NZ$0.00057045 NZ$0.00052995 NZ$0.000625 NZ$0.00058232 - -
Aug-04 2022 NZ$0.00058256 NZ$0.00052302 NZ$0.00059975 NZ$0.00053312 - -
Aug-03 2022 NZ$0.00053312 NZ$0.0005312 NZ$0.00060636 NZ$0.00059156 - -

Historical and market price analysis of Bullswap Exchange (BVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 626 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64658 NZD.