Market Cap RM11.68T -3.69%
Volume 24h RM497.38B 35.64%
BTC % 49.62% 0.52%
ETH % 16.59% -0.72%
Coins 27.793 +7
Exchanges 885
Last update 1 minute ago
Bullswap Exchange BVL

Bullswap Exchange (BVL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00191102 RM0.00191102 RM0.00191102 RM0.00191102 - -
Aug-16 2022 RM0.00191102 RM0.00191102 RM0.00191102 RM0.00191102 - -
Aug-15 2022 RM0.00191102 RM0.00191102 RM0.00191102 RM0.00191102 - -
Aug-14 2022 RM0.00191102 RM0.00191102 RM0.00191102 RM0.00191102 - -
Aug-13 2022 RM0.00191102 RM0.00191102 RM0.00191102 RM0.00191102 - -
Aug-12 2022 RM0.00191102 RM0.00191102 RM0.00191102 RM0.00191102 - -
Aug-11 2022 RM0.00191102 RM0.00191102 RM0.00191102 RM0.00191102 - -
Aug-10 2022 RM0.00191102 RM0.00157458 RM0.00191108 RM0.0017653 - -
Aug-09 2022 RM0.00176542 RM0.00157932 RM0.00184797 RM0.00167376 - -
Aug-08 2022 RM0.00167324 RM0.00159963 RM0.00187309 RM0.00160179 - -
Aug-07 2022 RM0.00160146 RM0.00157654 RM0.00178704 RM0.00159433 - -
Aug-06 2022 RM0.00159421 RM0.00159421 RM0.00180823 RM0.00163285 - -
Aug-05 2022 RM0.00163247 RM0.00151657 RM0.00178856 RM0.00166642 - -
Aug-04 2022 RM0.00166713 RM0.00149673 RM0.00171631 RM0.00152563 - -
Aug-03 2022 RM0.00152562 RM0.00152013 RM0.00173522 RM0.00169288 - -

Historical and market price analysis of Bullswap Exchange (BVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 626 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.