Market Cap CL$2,349.32T 0.47%
Volume 24h CL$102.19T 14.96%
BTC % 50.14% 0.04%
ETH % 16.74% 0.17%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
Bullswap Exchange BVL

Bullswap Exchange (BVL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.384029 CL$0.384029 CL$0.384029 CL$0.384029 - -
Aug-16 2022 CL$0.384029 CL$0.384029 CL$0.384029 CL$0.384029 - -
Aug-15 2022 CL$0.384029 CL$0.384029 CL$0.384029 CL$0.384029 - -
Aug-14 2022 CL$0.384029 CL$0.384029 CL$0.384029 CL$0.384029 - -
Aug-13 2022 CL$0.384029 CL$0.384029 CL$0.384029 CL$0.384029 - -
Aug-12 2022 CL$0.384029 CL$0.384029 CL$0.384029 CL$0.384029 - -
Aug-11 2022 CL$0.384029 CL$0.384029 CL$0.384029 CL$0.384029 - -
Aug-10 2022 CL$0.384029 CL$0.316421 CL$0.384042 CL$0.354746 - -
Aug-09 2022 CL$0.35477 CL$0.317372 CL$0.371359 CL$0.336352 - -
Aug-08 2022 CL$0.336247 CL$0.321455 CL$0.376406 CL$0.321887 - -
Aug-07 2022 CL$0.321823 CL$0.316815 CL$0.359116 CL$0.320388 - -
Aug-06 2022 CL$0.320366 CL$0.320366 CL$0.363374 CL$0.328131 - -
Aug-05 2022 CL$0.328054 CL$0.304763 CL$0.359421 CL$0.334876 - -
Aug-04 2022 CL$0.335018 CL$0.300775 CL$0.344902 CL$0.306584 - -
Aug-03 2022 CL$0.306582 CL$0.305478 CL$0.348702 CL$0.340193 - -

Historical and market price analysis of Bullswap Exchange (BVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 626 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.9 CLP.