Market Cap CL$2,280.78T -3.12%
Volume 24h CL$106.80T 4.71%
BTC % 49.75% -0.62%
ETH % 16.68% -0.36%
Coins 27.921 +17
Exchanges 885
Last update 33 Seconds ago
Bullswap Exchange BVL

Bullswap Exchange (BVL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.384429 CL$0.384429 CL$0.384429 CL$0.384429 - -
Aug-16 2022 CL$0.384429 CL$0.384429 CL$0.384429 CL$0.384429 - -
Aug-15 2022 CL$0.384429 CL$0.384429 CL$0.384429 CL$0.384429 - -
Aug-14 2022 CL$0.384429 CL$0.384429 CL$0.384429 CL$0.384429 - -
Aug-13 2022 CL$0.384429 CL$0.384429 CL$0.384429 CL$0.384429 - -
Aug-12 2022 CL$0.384429 CL$0.384429 CL$0.384429 CL$0.384429 - -
Aug-11 2022 CL$0.384429 CL$0.384429 CL$0.384429 CL$0.384429 - -
Aug-10 2022 CL$0.384429 CL$0.316751 CL$0.384443 CL$0.355116 - -
Aug-09 2022 CL$0.355141 CL$0.317703 CL$0.371747 CL$0.336703 - -
Aug-08 2022 CL$0.336598 CL$0.32179 CL$0.376799 CL$0.322224 - -
Aug-07 2022 CL$0.322159 CL$0.317146 CL$0.359491 CL$0.320723 - -
Aug-06 2022 CL$0.3207 CL$0.3207 CL$0.363753 CL$0.328473 - -
Aug-05 2022 CL$0.328396 CL$0.305081 CL$0.359796 CL$0.335225 - -
Aug-04 2022 CL$0.335367 CL$0.301089 CL$0.345262 CL$0.306904 - -
Aug-03 2022 CL$0.306902 CL$0.305797 CL$0.349066 CL$0.340549 - -

Historical and market price analysis of Bullswap Exchange (BVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 626 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.