Market Cap CHF2.01T 0.98%
Volume 24h CHF165.98B 41.63%
BTC % 50.01% -0.9%
ETH % 16.34% 1.65%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
Bullswap Exchange BVL

Bullswap Exchange (BVL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00036428 CHF0.00036428 CHF0.00036428 CHF0.00036428 - -
Aug-16 2022 CHF0.00036428 CHF0.00036428 CHF0.00036428 CHF0.00036428 - -
Aug-15 2022 CHF0.00036428 CHF0.00036428 CHF0.00036428 CHF0.00036428 - -
Aug-14 2022 CHF0.00036428 CHF0.00036428 CHF0.00036428 CHF0.00036428 - -
Aug-13 2022 CHF0.00036428 CHF0.00036428 CHF0.00036428 CHF0.00036428 - -
Aug-12 2022 CHF0.00036428 CHF0.00036428 CHF0.00036428 CHF0.00036428 - -
Aug-11 2022 CHF0.00036428 CHF0.00036428 CHF0.00036428 CHF0.00036428 - -
Aug-10 2022 CHF0.00036428 CHF0.00030015 CHF0.00036429 CHF0.0003365 - -
Aug-09 2022 CHF0.00033653 CHF0.00030105 CHF0.00035226 CHF0.00031906 - -
Aug-08 2022 CHF0.00031896 CHF0.00030492 CHF0.00035705 CHF0.00030533 - -
Aug-07 2022 CHF0.00030527 CHF0.00030052 CHF0.00034065 CHF0.00030391 - -
Aug-06 2022 CHF0.00030389 CHF0.00030389 CHF0.00034469 CHF0.00031126 - -
Aug-05 2022 CHF0.00031118 CHF0.00028909 CHF0.00034094 CHF0.00031766 - -
Aug-04 2022 CHF0.00031779 CHF0.00028531 CHF0.00032717 CHF0.00029082 - -
Aug-03 2022 CHF0.00029082 CHF0.00028977 CHF0.00033077 CHF0.0003227 - -

Historical and market price analysis of Bullswap Exchange (BVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 626 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89822 CHF.