Market Cap $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
BULLS (BULLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00037653 | $0.00037653 | $0.00038406 | $0.00038406 | $32 | $376,532 |
| Oct-04 2024 | $0.00038406 | $0.00037689 | $0.00043734 | $0.00037689 | $8,219 | $384,067 |
| Oct-03 2024 | $0.00037689 | $0.00037689 | $0.00037733 | $0.00037733 | $31 | $376,892 |
| Oct-02 2024 | $0.00037733 | $0.00037733 | $0.00037986 | $0.00037986 | $477 | $377,339 |
| Oct-01 2024 | $0.00038608 | $0.00038608 | $0.00056131 | $0.00056131 | $7,646 | $386,081 |
| Sep-30 2024 | $0.00056131 | $0.00054842 | $0.00056159 | $0.00054842 | $837 | $561,320 |
| Sep-29 2024 | $0.00054842 | $0.00049238 | $0.00056196 | $0.00049258 | $3,431 | $548,429 |
| Sep-28 2024 | $0.00049258 | $0.00046671 | $0.00050553 | $0.00047057 | $2,328 | $492,589 |
| Sep-27 2024 | $0.00047262 | $0.00030514 | $0.00057739 | $0.00030514 | $29,072 | $472,628 |
| Sep-26 2024 | $0.00030514 | $0.00030514 | $0.00030514 | $0.00030514 | - | $305,145 |
| Sep-25 2024 | $0.00030514 | $0.00030371 | $0.00030563 | $0.00030558 | $124 | $305,145 |
| Sep-24 2024 | $0.00030558 | $0.00030558 | $0.00031231 | $0.00031231 | $193 | $305,590 |
| Sep-23 2024 | $0.00031231 | $0.00030137 | $0.00031231 | $0.00030137 | $510 | $312,315 |
| Sep-22 2024 | $0.00030137 | $0.00030137 | $0.00030267 | $0.00030267 | $33 | $301,372 |
| Sep-21 2024 | $0.00030267 | $0.00030267 | $0.00030338 | $0.00030338 | $2 | $302,674 |