Market Cap $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
BULLS (BULLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-21 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-20 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-19 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-18 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-17 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-16 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-15 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-14 2024 | $0.00070878 | $0.00068161 | $0.00070878 | $0.00068161 | $5 | $708,788 |
| Dec-13 2024 | $0.00068161 | $0.00068161 | $0.00068161 | $0.00068161 | - | $681,617 |
| Dec-12 2024 | $0.00068161 | $0.00068161 | $0.00068161 | $0.00068161 | - | $681,617 |
| Dec-11 2024 | $0.00068161 | $0.00068161 | $0.00068652 | $0.00068652 | $95 | $681,617 |
| Dec-10 2024 | $0.00068652 | $0.00068652 | $0.00080113 | $0.00080113 | $3 | $686,521 |
| Dec-09 2024 | $0.00080113 | $0.00080113 | $0.00080113 | $0.00080113 | - | $801,139 |
| Dec-08 2024 | $0.00080113 | $0.00080113 | $0.00080113 | $0.00080113 | - | $801,139 |