Market Cap $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Coins
32.836
+19
Exchanges
885
Last update
3 Minutes ago
bulls-eye (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000058404 | $0.0000058404 | $0.0000058404 | $0.0000058404 | - | - |
| Aug-19 2025 | $0.0000058404 | $0.0000058404 | $0.0000058404 | $0.0000058404 | - | - |
| Aug-18 2025 | $0.0000058404 | $0.0000058404 | $0.0000059659 | $0.0000059659 | - | - |
| Aug-17 2025 | $0.0000059659 | $0.0000059659 | $0.0000059659 | $0.0000059659 | - | - |
| Aug-16 2025 | $0.0000059659 | $0.0000059659 | $0.0000061739 | $0.0000061739 | - | - |
| Aug-15 2025 | $0.0000061739 | $0.0000061739 | $0.0000061739 | $0.0000061739 | - | - |
| Aug-14 2025 | $0.0000061739 | $0.0000056373 | $0.0000061739 | $0.0000056373 | - | - |
| Aug-13 2025 | $0.0000056373 | $0.0000056373 | $0.0000056373 | $0.0000056373 | - | - |
| Aug-12 2025 | $0.0000056373 | $0.0000056373 | $0.0000056373 | $0.0000056373 | - | - |
| Aug-11 2025 | $0.0000056535 | $0.0000056535 | $0.0000057625 | $0.0000057625 | - | - |
| Aug-10 2025 | $0.0000057625 | $0.0000056112 | $0.0000057625 | $0.0000056112 | - | - |
| Aug-09 2025 | $0.0000056112 | $0.0000056112 | $0.0000056112 | $0.0000056112 | - | - |
| Aug-08 2025 | $0.0000051453 | $0.0000051453 | $0.0000051453 | $0.0000051453 | - | - |
| Aug-07 2025 | $0.0000051453 | $0.0000051453 | $0.0000051453 | $0.0000051453 | - | - |
| Aug-06 2025 | $0.0000051453 | $0.0000051453 | $0.0000051453 | $0.0000051453 | - | - |