Market Cap $3.46T
0.1%
Volume 24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
BullPerks (BLPAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
| Aug-29 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
| Aug-28 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
| Aug-27 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
| Aug-26 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
| Aug-25 2025 | $0.0060408 | $0.0060408 | $0.0060408 | $0.0060408 | - | - |
| Aug-24 2025 | $0.0060408 | $0.0060408 | $0.00627593 | $0.00627593 | - | - |
| Aug-23 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
| Aug-22 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
| Aug-21 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
| Aug-20 2025 | $0.00627593 | $0.00627593 | $0.00627593 | $0.00627593 | - | - |
| Aug-19 2025 | $0.00627593 | $0.00627593 | $0.00640548 | $0.00640548 | - | - |
| Aug-18 2025 | $0.00640548 | $0.00637351 | $0.00645167 | $0.00645167 | - | - |
| Aug-17 2025 | $0.00645167 | $0.00645167 | $0.00645167 | $0.00645167 | - | - |
| Aug-16 2025 | $0.00645167 | $0.00645167 | $0.00716827 | $0.00716827 | - | - |