Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
BullPerks (BLPAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00627593 | $0.00627593 | $0.00640548 | $0.00640548 | - | - |
| Aug-18 2025 | $0.00640548 | $0.00637351 | $0.00645167 | $0.00645167 | - | - |
| Aug-17 2025 | $0.00645167 | $0.00645167 | $0.00645167 | $0.00645167 | - | - |
| Aug-16 2025 | $0.00645167 | $0.00645167 | $0.00716827 | $0.00716827 | - | - |
| Aug-15 2025 | $0.00716827 | $0.00700649 | $0.00716827 | $0.00700649 | - | - |
| Aug-14 2025 | $0.00700649 | $0.00700649 | $0.00723365 | $0.00723365 | - | - |
| Aug-13 2025 | $0.00723365 | $0.0069546 | $0.00723365 | $0.0069546 | - | - |
| Aug-12 2025 | $0.0069546 | $0.00687823 | $0.0069546 | $0.00687823 | - | - |
| Aug-11 2025 | $0.00687823 | $0.00679606 | $0.00687823 | $0.00679606 | - | - |
| Aug-10 2025 | $0.00679606 | $0.00679606 | $0.00682296 | $0.00682296 | - | - |
| Aug-09 2025 | $0.00682296 | $0.0061423 | $0.0068438 | $0.0061423 | - | - |
| Aug-08 2025 | $0.0061423 | $0.00595669 | $0.0061423 | $0.00595669 | - | - |
| Aug-07 2025 | $0.00595669 | $0.00595669 | $0.00595669 | $0.00595669 | - | - |
| Aug-06 2025 | $0.00595669 | $0.00595669 | $0.00595669 | $0.00595669 | - | - |
| Aug-05 2025 | $0.00595669 | $0.00595669 | $0.00601671 | $0.00601671 | - | - |