Market Cap $2.60T
-5.11%
Volume 24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Coins
34.353
+8
Exchanges
885
Last update
2 Minutes ago
Bullish AF (BULLAF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-27 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-26 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-25 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-24 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-23 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-22 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-21 2022 | $0.00000006 | $0.0000000599 | $0.000000121 | $0.00000006 | $29 | - |
| Jul-20 2022 | $0.00000006 | $0.000000007662513543660002 | $0.00000006 | $0.000000007663232351010002 | $0 | - |
| Jul-19 2022 | $0.000000007663204465010002 | $0.000000007660691942260002 | $0.000000007663450412840001 | $0.000000007660852823530001 | $7 | - |
| Jul-18 2022 | $0.000000007660793435020002 | $0.00000000766015111512 | $0.000000007662267351110001 | $0.000000007660402095340001 | $7 | - |
| Jul-17 2022 | $0.00000000766046001249 | $0.00000000766002530696 | $0.000000007661450052540001 | $0.000000007660805033660001 | $7 | - |
| Jul-16 2022 | $0.000000007660770298160001 | $0.000000007560099316500001 | $0.00000000766157965577 | $0.000000007560241316380001 | $7 | - |
| Jul-15 2022 | $0.00000000756027541953 | $0.000000007559303127720001 | $0.0000000302 | $0.0000000302 | $6 | - |
| Jul-14 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |