Market Cap $2.23T
1.67%
Volume 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Coins
28.491
+8
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-27 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-26 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-25 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-24 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-23 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-22 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-21 2022 | $0.00000006 | $0.0000000599 | $0.000000121 | $0.00000006 | $29 | - |
Jul-20 2022 | $0.00000006 | $0.00000000766251354366 | $0.00000006 | $0.00000000766323235101 | $0 | - |
Jul-19 2022 | $0.00000000766320446501 | $0.00000000766069194226 | $0.000000007663450412840001 | $0.000000007660852823530001 | $7 | - |
Jul-18 2022 | $0.00000000766079343502 | $0.00000000766015111512 | $0.00000000766226735111 | $0.00000000766040209534 | $7 | - |
Jul-17 2022 | $0.00000000766046001249 | $0.00000000766002530696 | $0.000000007661450052540001 | $0.00000000766080503366 | $7 | - |
Jul-16 2022 | $0.000000007660770298160001 | $0.0000000075600993165 | $0.00000000766157965577 | $0.00000000756024131638 | $7 | - |
Jul-15 2022 | $0.00000000756027541953 | $0.000000007559303127719999 | $0.0000000302 | $0.0000000302 | $6 | - |
Jul-14 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |