Market Cap CN¥18.56T 3.22%
Volume 24h CN¥1.30T -0.47%
BTC % 50.24% 0.04%
ETH % 16.36% -0.48%
Coins 28.111 +32
Exchanges 885
Last update 2 Minutes ago
Bulleon BUL

Bulleon (BUL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2022 CN¥0.0011969 CN¥0.0011969 CN¥0.0011969 CN¥0.0011969 - CN¥1,312
Dec-04 2022 CN¥0.0011969 CN¥0.0011969 CN¥0.0011969 CN¥0.0011969 - CN¥1,312
Dec-03 2022 CN¥0.0011969 CN¥0.0011969 CN¥0.0011969 CN¥0.0011969 - CN¥1,312
Dec-02 2022 CN¥0.0011969 CN¥0.0011969 CN¥0.0011969 CN¥0.0011969 - CN¥1,312
Dec-01 2022 CN¥0.0011969 CN¥0.0011969 CN¥0.0011969 CN¥0.0011969 - CN¥1,312
Nov-30 2022 CN¥0.0011969 CN¥0.0011969 CN¥0.0011969 CN¥0.0011969 - CN¥1,312
Nov-29 2022 CN¥0.0011969 CN¥0.00117139 CN¥0.00119895 CN¥0.00117707 - CN¥1,312
Nov-28 2022 CN¥0.00117705 CN¥0.00116523 CN¥0.00119633 CN¥0.00119323 - CN¥1,290
Nov-27 2022 CN¥0.00119355 CN¥0.00119299 CN¥0.00120442 CN¥0.00119494 - CN¥1,309
Nov-26 2022 CN¥0.00119497 CN¥0.00119148 CN¥0.00120968 CN¥0.00119913 - CN¥1,310
Nov-25 2022 CN¥0.00119915 CN¥0.00118947 CN¥0.00120506 CN¥0.00120499 - CN¥1,315
Nov-24 2022 CN¥0.00120515 CN¥0.00119769 CN¥0.00121727 CN¥0.00120567 - CN¥1,321
Nov-23 2022 CN¥0.0012056 CN¥0.00117365 CN¥0.0012076 CN¥0.00117547 - CN¥1,322
Nov-22 2022 CN¥0.00117505 CN¥0.00113635 CN¥0.00117964 CN¥0.00114547 - CN¥1,288
Nov-21 2022 CN¥0.00114584 CN¥0.00113217 CN¥0.00118241 CN¥0.00118241 - CN¥1,256

Historical and market price analysis of Bulleon (BUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1425 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.258 CNY.