Market Cap CA$3.30T 0.04%
Volume 24h CA$100.70B -67.82%
BTC % 49.85% 0.4%
ETH % 16.84% -0.05%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
Bulleon BUL

Bulleon (BUL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2022 CA$0.00022583 CA$0.00022583 CA$0.00022583 CA$0.00022583 - CA$248
Dec-04 2022 CA$0.00022583 CA$0.00022583 CA$0.00022583 CA$0.00022583 - CA$248
Dec-03 2022 CA$0.00022583 CA$0.00022583 CA$0.00022583 CA$0.00022583 - CA$248
Dec-02 2022 CA$0.00022583 CA$0.00022583 CA$0.00022583 CA$0.00022583 - CA$248
Dec-01 2022 CA$0.00022583 CA$0.00022583 CA$0.00022583 CA$0.00022583 - CA$248
Nov-30 2022 CA$0.00022583 CA$0.00022583 CA$0.00022583 CA$0.00022583 - CA$248
Nov-29 2022 CA$0.00022583 CA$0.00022102 CA$0.00022622 CA$0.00022209 - CA$248
Nov-28 2022 CA$0.00022208 CA$0.00021985 CA$0.00022572 CA$0.00022514 - CA$243
Nov-27 2022 CA$0.0002252 CA$0.00022509 CA$0.00022725 CA$0.00022546 - CA$247
Nov-26 2022 CA$0.00022547 CA$0.00022481 CA$0.00022824 CA$0.00022625 - CA$247
Nov-25 2022 CA$0.00022625 CA$0.00022443 CA$0.00022737 CA$0.00022735 - CA$248
Nov-24 2022 CA$0.00022739 CA$0.00022598 CA$0.00022967 CA$0.00022748 - CA$249
Nov-23 2022 CA$0.00022747 CA$0.00022144 CA$0.00022785 CA$0.00022179 - CA$249
Nov-22 2022 CA$0.00022171 CA$0.0002144 CA$0.00022257 CA$0.00021613 - CA$243
Nov-21 2022 CA$0.00021619 CA$0.00021362 CA$0.0002231 CA$0.0002231 - CA$237

Historical and market price analysis of Bulleon (BUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1425 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.